Symbol		Last	Change	%	High	Low
DOW JONES – US		40,227.60	+114.09	+0.28%	40,414.20	39,869.10
Close			US Time : Tue Apr 29 2025 01:39
NASDAQ – US		17,366.10	-16.81	-0.10%	17,467.30	17,128.70
Close			US Time : Tue Apr 29 2025 01:39
S&P 500 – US		5,528.75	+3.54	+0.06%	5,553.66	5,468.64
Close			US Time : Tue Apr 29 2025 01:39
RUSSELL 2000 – US		1,965.55	+7.93	+0.41%	1,973.94	1,942.02
Close			US Time : Tue Apr 29 2025 01:39
S&P TSX – CANADA		24,798.60	+88.08	+0.36%	24,845.50	24,701.70
Close			Canada Time : Tue Apr 29 2025 01:39
IPC – MEXICO		56,980.10	+260.01	+0.46%	57,415.90	56,644.40
Close			Mexico Time : Mon Apr 28 2025 23:39
FTSE – UK		8,417.34	+2.09	+0.02%	8,452.62	8,415.24
Close			UK Time : Tue Apr 29 2025 06:39
CAC 40 – FRANCE		7,573.76	+37.50	+0.50%	7,617.58	7,536.22
Close			France Time : Tue Apr 29 2025 07:39
DAX 40 – GERMANY		22,271.70	+29.22	+0.13%	22,440.40	22,242.40
Close			Germany Time : Tue Apr 29 2025 07:39
FTSE MIB – ITALY		37,465.50	+117.14	+0.31%	37,718.30	37,430.90
Close			Italy Time : Tue Apr 29 2025 07:39
MICEX – RUSSIA		3,142.29	+0.00	+0.00%	3,142.29	3,142.29
Close			Russia Time : Tue Apr 29 2025 08:39
NIKKEI 225 – JAPAN		35,840.00	+134.25	+0.38%	36,075.30	35,773.50
Close			Japan Time : Tue Apr 29 2025 14:39
SHANGHAI COMPOSITE – CHINA		3,284.86	-3.56	-0.11%	3,294.98	3,277.63
Open Last Trade : 13:39			China Time : Tue Apr 29 2025 13:39
HANG SENG – HONG KONG		21,992.80	+20.80	+0.09%	22,213.50	21,918.10
Open Last Trade : 13:39			Hong Kong Time : Tue Apr 29 2025 13:39
NIFTY 50 – INDIA		24,331.60	+3.10	+0.01%	24,457.70	24,290.80
Open Last Trade : 11:09			India Time : Tue Apr 29 2025 11:09
KOSPI – KOREA		2,560.42	+11.56	+0.45%	2,571.41	2,542.25
Open Last Trade : 14:39			South Korea Time : Tue Apr 29 2025 14:39
ALL ORDINARIES – AUSTRALIA		8,282.60	+78.70	+0.96%	8,291.60	8,203.90
Open Last Trade : 15:39			Australia Time : Tue Apr 29 2025 15:39
EUR / USD		1.1386	-0.0035	-0.31%	1.1422	1.1375
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
USD / JPY		142.44	+0.43	+0.30%	142.57	142.02
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
GBP / USD		1.3403	-0.0036	-0.27%	1.3443	1.3395
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
USD / CAD		1.3869	+0.0040	+0.29%	1.3871	1.3809
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
USD / CNY		7.2743	-0.0199	-0.27%	7.2886	7.2715
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
AUD / USD		0.6411	-0.0019	-0.30%	0.6449	0.6410
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
USD / CHF		0.8236	+0.0037	+0.45%	0.8247	0.8199
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
USD / INR		85.218	+0.083	+0.10%	85.390	84.950
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
GOLD		3,317.80	-29.90	-0.89%	3,359.30	3,314.80
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
SILVER		32.830	-0.175	-0.53%	33.180	32.830
Close			GMT Time : Tue Apr 29 2025 05:39
CRUDE OIL		61.340	-0.710	-1.14%	62.070	61.340
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
BRENT CRUDE OIL		65.170	-0.690	-1.05%	65.830	65.130
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
NATURAL GAS		3.3370	-0.0060	-0.18%	3.3480	3.3150
Open Last Trade : 05:39			GMT Time : Tue Apr 29 2025 05:39
US DOLLAR INDEX		99.240	+0.230	+0.23%	99.320	98.950
Open Last Trade : 01:39			US Time : Tue Apr 29 2025 01:39
S&P 500 VIX		23.580	-0.100	-0.43%	23.880	23.430
Open Last Trade : 01:39			US Time : Tue Apr 29 2025 01:39
US T-BOND 1 YEAR		3.9310	-0.0300	-0.72%	4.0360	3.9210
Close			US Time : Tue Apr 29 2025 01:39
US T-BOND 10 YEAR		4.2060	-0.0600	-1.41%	4.2930	4.2040
Close			US Time : Tue Apr 29 2025 01:39
US T-BOND 30 YEAR		4.6810	-0.0570	0.91%	4.7570	4.6790
Close			US Time : Tue Apr 29 2025 01:39