| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 40,829.00 | -389.83 | -0.95% | 41,164.30 | 40,759.40 |
| Close | US Time : Wed May 07 2025 00:39 |
| NASDAQ – US | | 17,689.70 | -154.58 | -0.87% | 17,830.30 | 17,592.90 |
| Close | US Time : Wed May 07 2025 00:39 |
| S&P 500 – US | | 5,606.91 | -43.47 | -0.77% | 5,649.58 | 5,586.04 |
| Close | US Time : Wed May 07 2025 00:39 |
| RUSSELL 2000 – US | | 1,983.19 | -21.07 | -1.05% | 1,998.32 | 1,976.86 |
| Close | US Time : Wed May 07 2025 00:39 |
| S&P TSX – CANADA | | 24,974.70 | +21.20 | +0.08% | 25,025.10 | 24,865.50 |
| Close | Canada Time : Wed May 07 2025 00:39 |
| IPC – MEXICO | | 57,349.80 | +1,513.84 | +2.71% | 57,456.00 | 55,619.10 |
| Close | Mexico Time : Tue May 06 2025 22:39 |
| FTSE – UK | | 8,597.42 | +1.07 | +0.01% | 8,641.68 | 8,569.11 |
| Close | UK Time : Wed May 07 2025 05:39 |
| CAC 40 – FRANCE | | 7,696.92 | -31.01 | -0.40% | 7,746.23 | 7,648.88 |
| Close | France Time : Wed May 07 2025 06:39 |
| |
| DAX 40 – GERMANY | | 23,249.70 | -94.89 | -0.41% | 23,382.80 | 22,866.90 |
| Close | Germany Time : Wed May 07 2025 06:39 |
| FTSE MIB – ITALY | | 38,560.20 | +84.70 | +0.22% | 38,635.30 | 38,095.60 |
| Close | Italy Time : Wed May 07 2025 06:39 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Wed May 07 2025 07:39 |
| NIKKEI 225 – JAPAN | | 36,877.60 | +46.96 | +0.13% | 36,942.40 | 36,731.40 |
| Open Last Trade : 13:39 | Japan Time : Wed May 07 2025 13:39 |
| SHANGHAI COMPOSITE – CHINA | | 3,337.23 | +21.11 | +0.64% | 3,356.69 | 3,327.98 |
| Open Last Trade : 12:39 | China Time : Wed May 07 2025 12:39 |
| HANG SENG – HONG KONG | | 22,773.90 | +111.24 | +0.49% | 23,197.60 | 22,722.40 |
| Open Last Trade : 12:39 | Hong Kong Time : Wed May 07 2025 12:39 |
| NIFTY 50 – INDIA | | 24,325.30 | -54.25 | -0.22% | 24,449.60 | 24,220.00 |
| Open Last Trade : 10:09 | India Time : Wed May 07 2025 10:09 |
| KOSPI – KOREA | | 2,568.04 | +8.25 | +0.32% | 2,581.85 | 2,559.17 |
| Open Last Trade : 13:39 | South Korea Time : Wed May 07 2025 13:39 |
| ALL ORDINARIES – AUSTRALIA | | 8,402.80 | +33.50 | +0.40% | 8,407.10 | 8,367.60 |
| Open Last Trade : 14:39 | Australia Time : Wed May 07 2025 14:39 |
| EUR / USD | | 1.1346 | -0.0022 | -0.19% | 1.1374 | 1.1326 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| USD / JPY | | 143.15 | +0.74 | +0.52% | 143.31 | 142.43 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| GBP / USD | | 1.3347 | -0.0021 | -0.16% | 1.3379 | 1.3334 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| USD / CAD | | 1.3790 | +0.0016 | +0.12% | 1.3798 | 1.3764 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| USD / CNY | | 7.2261 | +0.0097 | +0.13% | 7.2288 | 7.2199 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| AUD / USD | | 0.6481 | -0.0011 | -0.17% | 0.6514 | 0.6478 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| USD / CHF | | 0.8249 | +0.0029 | +0.35% | 0.8271 | 0.8217 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| USD / INR | | 84.572 | +0.282 | +0.33% | 84.717 | 84.478 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| GOLD | | 3,393.40 | -29.40 | -0.86% | 3,448.20 | 3,367.00 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| SILVER | | 33.265 | -0.116 | -0.35% | 33.480 | 33.045 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| CRUDE OIL | | 59.670 | +0.580 | +0.98% | 59.740 | 58.940 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| BRENT CRUDE OIL | | 62.670 | +0.520 | +0.84% | 62.750 | 62.410 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| NATURAL GAS | | 3.5690 | +0.1060 | +3.06% | 3.5800 | 3.4870 |
| Open Last Trade : 04:39 | GMT Time : Wed May 07 2025 04:39 |
| US DOLLAR INDEX | | 99.490 | +0.250 | +0.25% | 99.630 | 99.400 |
| Open Last Trade : 00:39 | US Time : Wed May 07 2025 00:39 |
| S&P 500 VIX | | 23.730 | -0.380 | -1.57% | 24.130 | 23.530 |
| Open Last Trade : 00:39 | US Time : Wed May 07 2025 00:39 |
| US T-BOND 1 YEAR | | 4.0200 | -0.0300 | -0.71% | 4.0710 | 3.9880 |
| Close | US Time : Wed May 07 2025 00:39 |
| US T-BOND 10 YEAR | | 4.3120 | -0.0060 | -0.14% | 4.3280 | 4.3080 |
| Close | US Time : Wed May 07 2025 00:39 |
| US T-BOND 30 YEAR | | 4.7930 | -0.0200 | 0.32% | 4.8150 | 4.7890 |
| Close | US Time : Wed May 07 2025 00:39 |