| Symbol | | Last | Change | % | High | Low |
| DOW JONES – US | | 42,171.70 | -44.14 | -0.10% | 42,510.10 | 42,118.20 |
| Close | US Time : Wed Jun 18 2025 16:26 |
| NASDAQ – US | | 19,546.30 | +25.18 | +0.13% | 19,660.80 | 19,489.60 |
| Close | US Time : Wed Jun 18 2025 16:26 |
| S&P 500 – US | | 5,980.87 | -1.85 | -0.03% | 6,018.25 | 5,971.89 |
| Close | US Time : Wed Jun 18 2025 16:26 |
| RUSSELL 2000 – US | | 2,112.96 | +11.00 | +0.52% | 2,127.67 | 2,100.44 |
| Close | US Time : Wed Jun 18 2025 16:26 |
| S&P TSX – CANADA | | 26,559.80 | +18.46 | +0.07% | 26,639.00 | 26,538.60 |
| Close | Canada Time : Wed Jun 18 2025 16:26 |
| IPC – MEXICO | | 56,679.80 | +2.98 | +0.01% | 56,945.10 | 56,423.60 |
| Close | Mexico Time : Wed Jun 18 2025 14:26 |
| FTSE – UK | | 8,843.47 | +9.44 | +0.11% | 8,858.56 | 8,820.42 |
| Close | UK Time : Wed Jun 18 2025 21:26 |
| CAC 40 – FRANCE | | 7,656.12 | -27.61 | -0.36% | 7,710.14 | 7,641.13 |
| Close | France Time : Wed Jun 18 2025 22:26 |
| |
| DAX 40 – GERMANY | | 23,317.80 | -116.84 | -0.50% | 23,502.90 | 23,262.60 |
| Close | Germany Time : Wed Jun 18 2025 22:26 |
| FTSE MIB – ITALY | | 39,418.60 | +31.39 | +0.08% | 39,546.50 | 39,230.30 |
| Close | Italy Time : Wed Jun 18 2025 22:26 |
| MICEX – RUSSIA | | 3,142.29 | +0.00 | +0.00% | 3,142.29 | 3,142.29 |
| Close | Russia Time : Wed Jun 18 2025 23:26 |
| NIKKEI 225 – JAPAN | | 38,885.10 | +348.41 | +0.90% | 38,885.10 | 38,364.20 |
| Close | Japan Time : Thu Jun 19 2025 05:26 |
| SHANGHAI COMPOSITE – CHINA | | 3,388.81 | +1.40 | +0.04% | 3,391.71 | 3,369.99 |
| Close | China Time : Thu Jun 19 2025 04:26 |
| HANG SENG – HONG KONG | | 23,710.70 | -269.61 | -1.12% | 23,880.20 | 23,631.50 |
| Close | Hong Kong Time : Thu Jun 19 2025 04:26 |
| NIFTY 50 – INDIA | | 24,812.10 | -41.35 | -0.17% | 24,947.60 | 24,750.40 |
| Close | India Time : Thu Jun 19 2025 01:56 |
| KOSPI – KOREA | | 2,972.19 | +21.89 | +0.74% | 2,979.32 | 2,933.63 |
| Close | South Korea Time : Thu Jun 19 2025 05:26 |
| ALL ORDINARIES – AUSTRALIA | | 8,757.90 | -13.20 | -0.15% | 8,778.70 | 8,751.00 |
| Close | Australia Time : Thu Jun 19 2025 06:26 |
| EUR / USD | | 1.1480 | +0.0001 | +0.01% | 1.1530 | 1.1462 |
| Open Last Trade : 20:26 | GMT Time : Wed Jun 18 2025 20:26 |
| USD / JPY | | 145.08 | -0.17 | -0.12% | 145.44 | 144.35 |
| Open Last Trade : 20:26 | GMT Time : Wed Jun 18 2025 20:26 |
| GBP / USD | | 1.3418 | -0.0006 | -0.04% | 1.3476 | 1.3401 |
| Open Last Trade : 20:26 | GMT Time : Wed Jun 18 2025 20:26 |
| USD / CAD | | 1.3689 | +0.0009 | +0.07% | 1.3703 | 1.3635 |
| Open Last Trade : 20:26 | GMT Time : Wed Jun 18 2025 20:26 |
| USD / CNY | | 7.1888 | +0.0043 | +0.06% | 7.1888 | 7.1843 |
| Close | GMT Time : Wed Jun 18 2025 20:26 |
| AUD / USD | | 0.6508 | +0.0034 | +0.53% | 0.6537 | 0.6469 |
| Open Last Trade : 20:26 | GMT Time : Wed Jun 18 2025 20:26 |
| USD / CHF | | 0.8185 | +0.0024 | +0.29% | 0.8199 | 0.8154 |
| Open Last Trade : 20:26 | GMT Time : Wed Jun 18 2025 20:26 |
| USD / INR | | 86.420 | +0.130 | +0.15% | 86.553 | 86.268 |
| Close | GMT Time : Wed Jun 18 2025 20:26 |
| GOLD | | 3,382.50 | -24.40 | -0.72% | 3,419.00 | 3,380.10 |
| Open Last Trade : 20:26 | GMT Time : Wed Jun 18 2025 20:26 |
| SILVER | | 36.680 | -0.471 | -1.27% | 37.405 | 36.540 |
| Open Last Trade : 20:26 | GMT Time : Wed Jun 18 2025 20:26 |
| CRUDE OIL | | 75.110 | +0.270 | +0.36% | 76.070 | 72.940 |
| Open Last Trade : 20:26 | GMT Time : Wed Jun 18 2025 20:26 |
| BRENT CRUDE OIL | | 76.450 | +0.000 | +0.00% | 77.440 | 74.410 |
| Open Last Trade : 20:26 | GMT Time : Wed Jun 18 2025 20:26 |
| NATURAL GAS | | 3.9890 | +0.1380 | +3.58% | 4.0020 | 3.8140 |
| Open Last Trade : 20:26 | GMT Time : Wed Jun 18 2025 20:26 |
| US DOLLAR INDEX | | 98.870 | +0.050 | +0.05% | 99.010 | 98.480 |
| Open Last Trade : 16:26 | US Time : Wed Jun 18 2025 16:26 |
| S&P 500 VIX | | 20.760 | -0.650 | -3.01% | 21.730 | 20.430 |
| Close | US Time : Wed Jun 18 2025 16:26 |
| US T-BOND 1 YEAR | | 4.0970 | -0.0110 | -0.25% | 4.1530 | 4.0780 |
| Close | US Time : Wed Jun 18 2025 16:26 |
| US T-BOND 10 YEAR | | 4.3910 | +0.0000 | +0.00% | 4.4130 | 4.3440 |
| Open Last Trade : 16:26 | US Time : Wed Jun 18 2025 16:26 |
| US T-BOND 30 YEAR | | 4.8900 | -0.0020 | 0.04% | 4.9160 | 4.8500 |
| Open Last Trade : 16:26 | US Time : Wed Jun 18 2025 16:26 |